2018-01-12T18:03:02.556Z|I-OCEAN7-304-0616641|  24.48   9.290  32.976  30.405 1482.0333 10:18:58.83M
2018-01-12T18:03:07.622Z|I-OCEAN7-304-0616641|  24.48   9.292  32.976  30.405 1482.0376 10:19:03.90M
2018-01-12T18:03:12.685Z|I-OCEAN7-304-0616641|  24.34   9.292  32.977  30.406 1482.0360 10:19:08.96M
2018-01-12T18:03:17.752Z|I-OCEAN7-304-0616641|  24.44   9.292  32.978  30.406 1482.0386 10:19:14.04M
2018-01-12T18:03:22.817Z|I-OCEAN7-304-0616641|  24.44   9.292  32.979  30.407 1482.0405 10:19:19.11M
2018-01-12T18:03:27.882Z|I-OCEAN7-304-0616641|  24.44   9.292  32.958  30.386 1482.0151 10:19:24.17M
2018-01-12T18:03:32.948Z|I-OCEAN7-304-0616641|  24.50   9.292  32.958  30.386 1482.0166 10:19:29.24M
2018-01-12T18:03:38.014Z|I-OCEAN7-304-0616641|  24.42   9.292  32.966  30.394 1482.0244 10:19:34.30M
2018-01-12T18:03:43.078Z|I-OCEAN7-304-0616641|  24.49   9.292  33.006  30.435 1482.0763 10:19:39.37M
2018-01-12T18:03:48.140Z|I-OCEAN7-304-0616641|  24.48   9.292  32.979  30.408 1482.0410 10:19:44.43M
2018-01-12T18:03:53.207Z|I-OCEAN7-304-0616641|  24.47   9.292  32.979  30.408 1482.0404 10:19:49.49M
2018-01-12T18:03:58.269Z|I-OCEAN7-304-0616641|  24.45   9.291  32.980  30.408 1482.0402 10:19:54.56M