2018-01-12T17:58:04.509Z|I-OCEAN7-304-0616641|  24.36   9.293  32.903  30.329 1481.9478 10:14:00.77M
2018-01-12T17:58:09.574Z|I-OCEAN7-304-0616641|  24.53   9.293  32.909  30.335 1481.9576 10:14:05.84M
2018-01-12T17:58:14.640Z|I-OCEAN7-304-0616641|  24.38   9.293  32.909  30.335 1481.9563 10:14:10.90M
2018-01-12T17:58:19.704Z|I-OCEAN7-304-0616641|  24.46   9.294  32.884  30.309 1481.9265 10:14:15.96M
2018-01-12T17:58:24.508Z|I-OCEAN7-304-0616641|  24.36   9.294  32.875  30.300 1481.9144 10:14:21.05M
2018-01-12T17:58:29.572Z|I-OCEAN7-304-0616641|  24.42   9.294  32.874  30.299 1481.9147 10:14:25.83M
2018-01-12T17:58:34.636Z|I-OCEAN7-304-0616641|  24.43   9.294  32.877  30.302 1481.9180 10:14:30.90M
2018-01-12T17:58:39.703Z|I-OCEAN7-304-0616641|  24.44   9.293  32.878  30.304 1481.9189 10:14:35.96M
2018-01-12T17:58:44.768Z|I-OCEAN7-304-0616641|  24.49   9.293  32.879  30.304 1481.9203 10:14:41.05M
2018-01-12T17:58:49.832Z|I-OCEAN7-304-0616641|  24.42   9.293  32.880  30.305 1481.9199 10:14:46.11M
2018-01-12T17:58:54.895Z|I-OCEAN7-304-0616641|  24.43   9.296  32.872  30.295 1481.9172 10:14:51.17M
2018-01-12T17:58:59.960Z|I-OCEAN7-304-0616641|  24.44   9.296  32.870  30.293 1481.9155 10:14:56.24M