2018-01-12T17:54:01.654Z|I-OCEAN7-304-0616641|  24.48   9.295  32.846  30.270 1481.8828 10:09:57.90M
2018-01-12T17:54:06.717Z|I-OCEAN7-304-0616641|  24.59   9.295  32.862  30.286 1481.9045 10:10:02.96M
2018-01-12T17:54:11.780Z|I-OCEAN7-304-0616641|  24.46   9.295  32.864  30.287 1481.9048 10:10:08.05M
2018-01-12T17:54:16.850Z|I-OCEAN7-304-0616641|  24.63   9.295  32.865  30.288 1481.9086 10:10:13.11M
2018-01-12T17:54:21.914Z|I-OCEAN7-304-0616641|  24.50   9.295  32.914  30.339 1481.9675 10:10:18.18M
2018-01-12T17:54:27.024Z|I-OCEAN7-304-0616641|  24.55   9.295  32.906  30.331 1481.9581 10:10:23.24M
2018-01-12T17:54:32.046Z|I-OCEAN7-304-0616641|  24.54   9.294  32.906  30.331 1481.9563 10:10:28.35M
2018-01-12T17:54:37.107Z|I-OCEAN7-304-0616641|  24.45   9.294  32.878  30.303 1481.9207 10:10:33.37M
2018-01-12T17:54:42.172Z|I-OCEAN7-304-0616641|  24.60   9.294  32.879  30.303 1481.9231 10:10:38.43M
2018-01-12T17:54:47.240Z|I-OCEAN7-304-0616641|  24.53   9.296  32.879  30.302 1481.9291 10:10:43.49M
2018-01-12T17:54:52.304Z|I-OCEAN7-304-0616641|  24.45   9.295  32.920  30.345 1481.9753 10:10:48.56M
2018-01-12T17:54:57.367Z|I-OCEAN7-304-0616641|  24.62   9.294  32.864  30.287 1481.9061 10:10:53.62M