2018-01-12T17:52:00.876Z|I-OCEAN7-304-0616641|  24.51   9.292  32.924  30.351 1481.9728 10:07:57.13M
2018-01-12T17:52:05.680Z|I-OCEAN7-304-0616641|  24.53   9.292  32.924  30.351 1481.9731 10:08:02.19M
2018-01-12T17:52:10.744Z|I-OCEAN7-304-0616641|  24.53   9.292  32.915  30.342 1481.9612 10:08:07.00M
2018-01-12T17:52:15.811Z|I-OCEAN7-304-0616641|  24.52   9.292  32.912  30.340 1481.9575 10:08:12.07M
2018-01-12T17:52:20.874Z|I-OCEAN7-304-0616641|  24.57   9.291  32.910  30.338 1481.9553 10:08:17.13M
2018-01-12T17:52:25.939Z|I-OCEAN7-304-0616641|  24.55   9.291  32.907  30.335 1481.9510 10:08:22.19M
2018-01-12T17:52:31.006Z|I-OCEAN7-304-0616641|  24.55   9.291  32.905  30.332 1481.9468 10:08:27.26M
2018-01-12T17:52:36.069Z|I-OCEAN7-304-0616641|  24.55   9.291  33.052  30.483 1482.1317 10:08:32.32M
2018-01-12T17:52:40.875Z|I-OCEAN7-304-0616641|  24.55   9.291  33.076  30.507 1482.1611 10:08:37.39M
2018-01-12T17:52:45.939Z|I-OCEAN7-304-0616641|  24.55   9.291  33.085  30.516 1482.1731 10:08:42.20M
2018-01-12T17:52:51.004Z|I-OCEAN7-304-0616641|  24.55   9.292  33.067  30.497 1482.1517 10:08:47.26M
2018-01-12T17:52:56.068Z|I-OCEAN7-304-0616641|  24.55   9.292  33.094  30.525 1482.1849 10:08:52.32M