2018-01-12T17:50:04.382Z|I-OCEAN7-304-0616641|  24.61   9.292  33.003  30.432 1482.0732 10:06:00.62M
2018-01-12T17:50:09.447Z|I-OCEAN7-304-0616641|  24.62   9.291  33.033  30.463 1482.1100 10:06:05.68M
2018-01-12T17:50:14.509Z|I-OCEAN7-304-0616641|  24.56   9.291  33.033  30.463 1482.1091 10:06:10.75M
2018-01-12T17:50:19.577Z|I-OCEAN7-304-0616641|  24.56   9.292  33.033  30.463 1482.1091 10:06:15.81M
2018-01-12T17:50:24.643Z|I-OCEAN7-304-0616641|  24.59   9.292  33.023  30.452 1482.0972 10:06:20.88M
2018-01-12T17:50:29.708Z|I-OCEAN7-304-0616641|  24.52   9.292  33.007  30.436 1482.0779 10:06:25.94M
2018-01-12T17:50:34.770Z|I-OCEAN7-304-0616641|  24.57   9.293  33.006  30.435 1482.0792 10:06:31.02M
2018-01-12T17:50:39.836Z|I-OCEAN7-304-0616641|  24.57   9.293  32.995  30.423 1482.0657 10:06:36.09M
2018-01-12T17:50:44.902Z|I-OCEAN7-304-0616641|  24.55   9.294  32.994  30.421 1482.0653 10:06:41.15M
2018-01-12T17:50:49.968Z|I-OCEAN7-304-0616641|  24.56   9.294  32.961  30.388 1482.0245 10:06:46.22M
2018-01-12T17:50:55.031Z|I-OCEAN7-304-0616641|  24.56   9.294  32.936  30.362 1481.9940 10:06:51.28M