2018-01-12T17:48:03.343Z|I-OCEAN7-304-0616641| 24.55 9.295 32.922 30.347 1481.9786 10:03:59.60M 2018-01-12T17:48:08.408Z|I-OCEAN7-304-0616641| 24.58 9.295 32.922 30.347 1481.9799 10:04:04.64M 2018-01-12T17:48:13.475Z|I-OCEAN7-304-0616641| 24.58 9.295 32.943 30.368 1482.0059 10:04:09.70M 2018-01-12T17:48:18.539Z|I-OCEAN7-304-0616641| 24.58 9.295 32.908 30.332 1481.9623 10:04:14.77M 2018-01-12T17:48:23.605Z|I-OCEAN7-304-0616641| 24.64 9.295 32.933 30.358 1481.9935 10:04:19.83M 2018-01-12T17:48:28.668Z|I-OCEAN7-304-0616641| 24.56 9.295 32.955 30.381 1482.0209 10:04:24.90M 2018-01-12T17:48:33.732Z|I-OCEAN7-304-0616641| 24.61 9.295 32.955 30.380 1482.0214 10:04:29.96M 2018-01-12T17:48:38.799Z|I-OCEAN7-304-0616641| 24.53 9.295 32.945 30.369 1482.0077 10:04:35.04M 2018-01-12T17:48:43.605Z|I-OCEAN7-304-0616641| 24.51 9.295 32.930 30.354 1481.9893 10:04:40.11M 2018-01-12T17:48:48.669Z|I-OCEAN7-304-0616641| 24.64 9.296 32.933 30.358 1481.9963 10:04:44.90M 2018-01-12T17:48:53.732Z|I-OCEAN7-304-0616641| 24.53 9.296 32.968 30.393 1482.0378 10:04:49.96M 2018-01-12T17:48:58.798Z|I-OCEAN7-304-0616641| 24.54 9.296 32.961 30.385 1482.0302 10:04:55.05M