2018-01-12T17:43:00.225Z|I-OCEAN7-304-0616641|  24.64   9.296  32.927  30.351 1481.9885 09:58:56.45M
2018-01-12T17:43:05.290Z|I-OCEAN7-304-0616641|  24.64   9.296  32.978  30.403 1482.0527 09:59:01.51M
2018-01-12T17:43:10.353Z|I-OCEAN7-304-0616641|  24.64   9.296  32.988  30.413 1482.0658 09:59:06.58M
2018-01-12T17:43:15.420Z|I-OCEAN7-304-0616641|  24.61   9.296  32.989  30.414 1482.0668 09:59:11.64M
2018-01-12T17:43:20.485Z|I-OCEAN7-304-0616641|  24.61   9.296  32.982  30.406 1482.0586 09:59:16.70M
2018-01-12T17:43:25.550Z|I-OCEAN7-304-0616641|  24.63   9.297  32.980  30.405 1482.0590 09:59:21.77M
2018-01-12T17:43:30.613Z|I-OCEAN7-304-0616641|  24.63   9.297  33.000  30.425 1482.0837 09:59:26.83M
2018-01-12T17:43:35.679Z|I-OCEAN7-304-0616641|  24.63   9.297  32.994  30.419 1482.0764 09:59:31.89M
2018-01-12T17:43:40.746Z|I-OCEAN7-304-0616641|  24.63   9.295  32.994  30.420 1482.0697 09:59:36.96M
2018-01-12T17:43:45.811Z|I-OCEAN7-304-0616641|  24.66   9.295  32.968  30.393 1482.0375 09:59:42.04M
2018-01-12T17:43:50.615Z|I-OCEAN7-304-0616641|  24.59   9.294  32.995  30.422 1482.0684 09:59:47.11M
2018-01-12T17:43:55.680Z|I-OCEAN7-304-0616641|  24.65   9.294  32.986  30.413 1482.0585 09:59:51.90M