2018-01-12T17:41:03.733Z|I-OCEAN7-304-0616641|  24.65   9.297  33.084  30.510 1482.1882 09:56:59.94M
2018-01-12T17:41:08.796Z|I-OCEAN7-304-0616641|  24.70   9.297  33.124  30.551 1482.2394 09:57:05.03M
2018-01-12T17:41:13.861Z|I-OCEAN7-304-0616641|  24.65   9.297  33.124  30.551 1482.2385 09:57:10.09M
2018-01-12T17:41:18.926Z|I-OCEAN7-304-0616641|  24.65   9.297  33.094  30.520 1482.2019 09:57:15.15M
2018-01-12T17:41:23.992Z|I-OCEAN7-304-0616641|  24.65   9.298  33.094  30.520 1482.2031 09:57:20.21M
2018-01-12T17:41:29.057Z|I-OCEAN7-304-0616641|  24.63   9.298  33.049  30.473 1482.1479 09:57:25.28M
2018-01-12T17:41:34.122Z|I-OCEAN7-304-0616641|  24.66   9.299  33.041  30.465 1482.1415 09:57:30.34M
2018-01-12T17:41:39.186Z|I-OCEAN7-304-0616641|  24.57   9.299  33.007  30.429 1482.0964 09:57:35.41M
2018-01-12T17:41:44.251Z|I-OCEAN7-304-0616641|  24.68   9.299  33.007  30.430 1482.0975 09:57:40.47M
2018-01-12T17:41:49.316Z|I-OCEAN7-304-0616641|  24.64   9.299  33.015  30.438 1482.1063 09:57:45.53M
2018-01-12T17:41:54.473Z|I-OCEAN7-304-0616641|  24.71   9.298  33.013  30.437 1482.1038 09:57:50.60M
2018-01-12T17:41:59.444Z|I-OCEAN7-304-0616641|  24.69   9.298  32.996  30.420 1482.0813 09:57:55.75M