2018-01-12T17:39:02.429Z|I-OCEAN7-304-0616641|  24.66   9.295  33.069  30.497 1482.1650 09:54:58.64M
2018-01-12T17:39:07.496Z|I-OCEAN7-304-0616641|  24.66   9.294  33.068  30.496 1482.1619 09:55:03.70M
2018-01-12T17:39:12.564Z|I-OCEAN7-304-0616641|  24.66   9.294  33.067  30.495 1482.1593 09:55:08.77M
2018-01-12T17:39:17.627Z|I-OCEAN7-304-0616641|  24.73   9.294  33.065  30.493 1482.1588 09:55:13.83M
2018-01-12T17:39:22.692Z|I-OCEAN7-304-0616641|  24.78   9.294  33.063  30.491 1482.1570 09:55:18.90M
2018-01-12T17:39:27.756Z|I-OCEAN7-304-0616641|  24.75   9.294  33.003  30.431 1482.0802 09:55:23.96M
2018-01-12T17:39:32.822Z|I-OCEAN7-304-0616641|  24.68   9.293  33.004  30.432 1482.0787 09:55:29.04M
2018-01-12T17:39:37.888Z|I-OCEAN7-304-0616641|  24.68   9.293  33.004  30.432 1482.0782 09:55:34.11M
2018-01-12T17:39:42.950Z|I-OCEAN7-304-0616641|  24.68   9.293  32.992  30.420 1482.0653 09:55:39.17M
2018-01-12T17:39:48.017Z|I-OCEAN7-304-0616641|  24.68   9.294  33.034  30.462 1482.1174 09:55:44.23M
2018-01-12T17:39:53.085Z|I-OCEAN7-304-0616641|  24.70   9.294  33.071  30.499 1482.1644 09:55:49.30M
2018-01-12T17:39:58.147Z|I-OCEAN7-304-0616641|  24.61   9.294  33.100  30.530 1482.2006 09:55:54.37M