2018-01-12T17:37:01.395Z|I-OCEAN7-304-0616641|  24.72   9.290  32.997  30.428 1482.0627 09:52:57.60M
2018-01-12T17:37:06.459Z|I-OCEAN7-304-0616641|  24.63   9.290  33.020  30.451 1482.0897 09:53:02.66M
2018-01-12T17:37:11.522Z|I-OCEAN7-304-0616641|  24.77   9.290  33.066  30.498 1482.1492 09:53:07.73M
2018-01-12T17:37:16.588Z|I-OCEAN7-304-0616641|  24.70   9.290  33.067  30.499 1482.1488 09:53:12.79M
2018-01-12T17:37:21.653Z|I-OCEAN7-304-0616641|  24.69   9.290  33.096  30.528 1482.1847 09:53:17.85M
2018-01-12T17:37:26.719Z|I-OCEAN7-304-0616641|  24.74   9.290  33.125  30.558 1482.2231 09:53:22.92M
2018-01-12T17:37:31.780Z|I-OCEAN7-304-0616641|  24.69   9.293  33.125  30.556 1482.2303 09:53:28.00M
2018-01-12T17:37:36.847Z|I-OCEAN7-304-0616641|  24.69   9.293  33.125  30.556 1482.2316 09:53:33.06M
2018-01-12T17:37:41.915Z|I-OCEAN7-304-0616641|  24.71   9.294  33.153  30.584 1482.2676 09:53:38.13M
2018-01-12T17:37:46.977Z|I-OCEAN7-304-0616641|  24.70   9.294  33.176  30.606 1482.2963 09:53:43.20M
2018-01-12T17:37:51.784Z|I-OCEAN7-304-0616641|  24.70   9.295  33.144  30.574 1482.2581 09:53:48.26M
2018-01-12T17:37:56.847Z|I-OCEAN7-304-0616641|  24.70   9.295  33.104  30.532 1482.2087 09:53:53.07M