2018-01-12T17:30:01.522Z|I-OCEAN7-304-0616641|  24.71   9.301  33.006  30.427 1482.1014 09:45:57.70M
2018-01-12T17:30:06.585Z|I-OCEAN7-304-0616641|  24.81   9.300  33.005  30.427 1482.1011 09:46:02.77M
2018-01-12T17:30:11.649Z|I-OCEAN7-304-0616641|  24.76   9.300  33.005  30.427 1482.0990 09:46:07.83M
2018-01-12T17:30:16.715Z|I-OCEAN7-304-0616641|  24.77   9.299  33.008  30.431 1482.1012 09:46:12.89M
2018-01-12T17:30:21.780Z|I-OCEAN7-304-0616641|  24.77   9.298  32.992  30.416 1482.0790 09:46:17.96M
2018-01-12T17:30:26.847Z|I-OCEAN7-304-0616641|  24.78   9.298  33.003  30.427 1482.0905 09:46:23.04M
2018-01-12T17:30:31.911Z|I-OCEAN7-304-0616641|  24.73   9.290  32.983  30.413 1482.0468 09:46:28.11M
2018-01-12T17:30:36.976Z|I-OCEAN7-304-0616641|  24.83   9.290  32.973  30.403 1482.0344 09:46:33.17M
2018-01-12T17:30:42.041Z|I-OCEAN7-304-0616641|  24.73   9.290  32.999  30.429 1482.0642 09:46:38.24M
2018-01-12T17:30:47.103Z|I-OCEAN7-304-0616641|  24.82   9.290  32.968  30.397 1482.0269 09:46:43.30M
2018-01-12T17:30:52.170Z|I-OCEAN7-304-0616641|  24.81   9.290  32.968  30.397 1482.0273 09:46:48.36M
2018-01-12T17:30:57.235Z|I-OCEAN7-304-0616641|  24.79   9.290  32.968  30.398 1482.0276 09:46:53.43M