2018-01-12T17:28:00.742Z|I-OCEAN7-304-0616641|  24.79   9.294  32.952  30.377 1482.0186 09:43:56.92M
2018-01-12T17:28:05.807Z|I-OCEAN7-304-0616641|  24.79   9.295  32.942  30.367 1482.0068 09:44:02.00M
2018-01-12T17:28:10.872Z|I-OCEAN7-304-0616641|  24.80   9.295  32.941  30.366 1482.0071 09:44:07.06M
2018-01-12T17:28:15.937Z|I-OCEAN7-304-0616641|  24.78   9.295  32.929  30.354 1481.9928 09:44:12.13M
2018-01-12T17:28:20.744Z|I-OCEAN7-304-0616641|  24.83   9.296  32.929  30.353 1481.9935 09:44:17.19M
2018-01-12T17:28:25.806Z|I-OCEAN7-304-0616641|  24.74   9.296  32.928  30.352 1481.9922 09:44:22.00M
2018-01-12T17:28:30.870Z|I-OCEAN7-304-0616641|  24.74   9.296  32.933  30.357 1481.9990 09:44:27.06M
2018-01-12T17:28:35.937Z|I-OCEAN7-304-0616641|  24.74   9.296  32.934  30.358 1481.9999 09:44:32.13M
2018-01-12T17:28:41.002Z|I-OCEAN7-304-0616641|  24.75   9.296  32.963  30.388 1482.0375 09:44:37.19M
2018-01-12T17:28:46.067Z|I-OCEAN7-304-0616641|  24.74   9.296  32.997  30.422 1482.0786 09:44:42.26M
2018-01-12T17:28:51.133Z|I-OCEAN7-304-0616641|  24.83   9.296  32.991  30.416 1482.0724 09:44:47.32M
2018-01-12T17:28:56.198Z|I-OCEAN7-304-0616641|  24.71   9.297  32.995  30.420 1482.0787 09:44:52.38M