2018-01-12T17:26:04.244Z|I-OCEAN7-304-0616641|  24.75   9.298  32.980  30.403 1482.0641 09:42:00.43M
2018-01-12T17:26:09.313Z|I-OCEAN7-304-0616641|  24.75   9.298  32.973  30.395 1482.0549 09:42:05.49M
2018-01-12T17:26:14.378Z|I-OCEAN7-304-0616641|  24.75   9.299  32.973  30.395 1482.0559 09:42:10.55M
2018-01-12T17:26:19.443Z|I-OCEAN7-304-0616641|  24.75   9.299  33.007  30.430 1482.0988 09:42:15.62M
2018-01-12T17:26:24.507Z|I-OCEAN7-304-0616641|  24.77   9.299  32.998  30.420 1482.0885 09:42:20.68M
2018-01-12T17:26:29.573Z|I-OCEAN7-304-0616641|  24.81   9.299  32.996  30.419 1482.0868 09:42:25.74M
2018-01-12T17:26:34.639Z|I-OCEAN7-304-0616641|  24.80   9.299  32.994  30.417 1482.0839 09:42:30.81M
2018-01-12T17:26:39.702Z|I-OCEAN7-304-0616641|  24.80   9.299  32.952  30.374 1482.0314 09:42:35.87M
2018-01-12T17:26:44.767Z|I-OCEAN7-304-0616641|  24.80   9.299  32.944  30.366 1482.0206 09:42:40.94M
2018-01-12T17:26:49.834Z|I-OCEAN7-304-0616641|  24.79   9.299  32.943  30.365 1482.0189 09:42:46.02M
2018-01-12T17:26:54.899Z|I-OCEAN7-304-0616641|  24.84   9.298  32.943  30.365 1482.0198 09:42:51.09M
2018-01-12T17:26:59.964Z|I-OCEAN7-304-0616641|  24.75   9.298  32.958  30.380 1482.0354 09:42:56.15M