2018-01-12T17:24:02.689Z|I-OCEAN7-304-0616641|  24.80   9.298  32.961  30.384 1482.0389 09:39:58.85M
2018-01-12T17:24:07.753Z|I-OCEAN7-304-0616641|  24.74   9.295  32.960  30.386 1482.0289 09:40:03.92M
2018-01-12T17:24:12.817Z|I-OCEAN7-304-0616641|  24.76   9.295  32.961  30.387 1482.0308 09:40:09.00M
2018-01-12T17:24:17.882Z|I-OCEAN7-304-0616641|  24.76   9.295  32.973  30.399 1482.0463 09:40:14.06M
2018-01-12T17:24:22.947Z|I-OCEAN7-304-0616641|  24.76   9.295  32.975  30.401 1482.0487 09:40:19.13M
2018-01-12T17:24:28.013Z|I-OCEAN7-304-0616641|  24.76   9.295  32.976  30.402 1482.0504 09:40:24.19M
2018-01-12T17:24:33.076Z|I-OCEAN7-304-0616641|  24.81   9.295  32.977  30.403 1482.0522 09:40:29.26M
2018-01-12T17:24:38.143Z|I-OCEAN7-304-0616641|  24.81   9.295  32.978  30.404 1482.0541 09:40:34.32M
2018-01-12T17:24:43.207Z|I-OCEAN7-304-0616641|  24.83   9.295  33.006  30.432 1482.0883 09:40:39.38M
2018-01-12T17:24:48.274Z|I-OCEAN7-304-0616641|  24.76   9.295  33.006  30.432 1482.0884 09:40:44.45M
2018-01-12T17:24:53.340Z|I-OCEAN7-304-0616641|  24.82   9.296  33.040  30.466 1482.1327 09:40:49.51M
2018-01-12T17:24:58.404Z|I-OCEAN7-304-0616641|  24.72   9.296  33.040  30.466 1482.1322 09:40:54.58M