2018-01-12T17:21:00.608Z|I-OCEAN7-304-0616641|  24.78   9.296  32.967  30.392 1482.0433 09:36:56.77M
2018-01-12T17:21:05.673Z|I-OCEAN7-304-0616641|  24.80   9.296  32.978  30.402 1482.0559 09:37:01.83M
2018-01-12T17:21:10.737Z|I-OCEAN7-304-0616641|  24.80   9.296  32.978  30.403 1482.0570 09:37:06.89M
2018-01-12T17:21:15.805Z|I-OCEAN7-304-0616641|  24.81   9.296  32.957  30.382 1482.0309 09:37:11.96M
2018-01-12T17:21:20.868Z|I-OCEAN7-304-0616641|  24.89   9.296  32.987  30.412 1482.0691 09:37:17.04M
2018-01-12T17:21:25.932Z|I-OCEAN7-304-0616641|  24.87   9.297  32.987  30.412 1482.0701 09:37:22.11M
2018-01-12T17:21:30.999Z|I-OCEAN7-304-0616641|  24.86   9.297  32.987  30.412 1482.0701 09:37:27.17M
2018-01-12T17:21:36.065Z|I-OCEAN7-304-0616641|  24.86   9.297  32.979  30.403 1482.0602 09:37:32.23M
2018-01-12T17:21:41.127Z|I-OCEAN7-304-0616641|  24.86   9.297  33.011  30.436 1482.0997 09:37:37.30M
2018-01-12T17:21:46.195Z|I-OCEAN7-304-0616641|  24.85   9.296  33.003  30.428 1482.0889 09:37:42.36M
2018-01-12T17:21:51.259Z|I-OCEAN7-304-0616641|  24.79   9.297  33.002  30.426 1482.0867 09:37:47.43M
2018-01-12T17:21:56.324Z|I-OCEAN7-304-0616641|  24.81   9.296  32.966  30.390 1482.0424 09:37:52.49M