2018-01-12T17:17:03.076Z|I-OCEAN7-304-0616641|  24.86   9.299  32.971  30.394 1482.0554 09:32:59.24M
2018-01-12T17:17:08.141Z|I-OCEAN7-304-0616641|  24.92   9.299  32.956  30.378 1482.0367 09:33:04.30M
2018-01-12T17:17:13.206Z|I-OCEAN7-304-0616641|  24.87   9.298  32.956  30.379 1482.0356 09:33:09.36M
2018-01-12T17:17:18.273Z|I-OCEAN7-304-0616641|  24.87   9.298  32.988  30.411 1482.0745 09:33:14.42M
2018-01-12T17:17:23.336Z|I-OCEAN7-304-0616641|  24.92   9.298  32.932  30.354 1482.0048 09:33:19.49M
2018-01-12T17:17:28.399Z|I-OCEAN7-304-0616641|  24.90   9.298  32.939  30.362 1482.0135 09:33:24.55M
2018-01-12T17:17:33.465Z|I-OCEAN7-304-0616641|  24.87   9.297  32.939  30.361 1482.0116 09:33:29.62M
2018-01-12T17:17:38.531Z|I-OCEAN7-304-0616641|  24.85   9.298  32.938  30.361 1482.0105 09:33:34.68M
2018-01-12T17:17:43.597Z|I-OCEAN7-304-0616641|  24.85   9.297  32.926  30.349 1481.9961 09:33:39.74M
2018-01-12T17:17:48.661Z|I-OCEAN7-304-0616641|  24.93   9.297  32.926  30.349 1481.9967 09:33:44.81M
2018-01-12T17:17:53.819Z|I-OCEAN7-304-0616641|  24.78   9.297  32.918  30.341 1481.9840 09:33:49.87M
2018-01-12T17:17:58.531Z|I-OCEAN7-304-0616641|  24.97   9.297  32.922  30.345 1481.9910 09:33:55.05M