2018-01-12T17:15:01.516Z|I-OCEAN7-304-0616641|  24.88   9.299  32.994  30.417 1482.0853 09:30:57.66M
2018-01-12T17:15:06.581Z|I-OCEAN7-304-0616641|  24.90   9.299  32.995  30.417 1482.0856 09:31:02.72M
2018-01-12T17:15:11.647Z|I-OCEAN7-304-0616641|  24.87   9.299  32.996  30.419 1482.0857 09:31:07.79M
2018-01-12T17:15:16.714Z|I-OCEAN7-304-0616641|  25.00   9.299  32.996  30.419 1482.0889 09:31:12.85M
2018-01-12T17:15:21.778Z|I-OCEAN7-304-0616641|  24.74   9.298  33.028  30.452 1482.1232 09:31:17.92M
2018-01-12T17:15:26.842Z|I-OCEAN7-304-0616641|  24.98   9.298  33.006  30.430 1482.0990 09:31:23.00M
2018-01-12T17:15:31.906Z|I-OCEAN7-304-0616641|  24.85   9.298  33.014  30.438 1482.1064 09:31:28.06M
2018-01-12T17:15:36.970Z|I-OCEAN7-304-0616641|  24.85   9.299  33.012  30.436 1482.1066 09:31:33.13M
2018-01-12T17:15:42.034Z|I-OCEAN7-304-0616641|  24.85   9.299  32.977  30.399 1482.0618 09:31:38.19M
2018-01-12T17:15:47.100Z|I-OCEAN7-304-0616641|  24.87   9.299  32.976  30.399 1482.0614 09:31:43.25M
2018-01-12T17:15:52.166Z|I-OCEAN7-304-0616641|  24.87   9.299  32.981  30.404 1482.0673 09:31:48.32M
2018-01-12T17:15:57.233Z|I-OCEAN7-304-0616641|  24.95   9.299  32.982  30.404 1482.0697 09:31:53.38M