2018-01-12T17:13:00.220Z|I-OCEAN7-304-0616641|  24.86   9.298  32.951  30.374 1482.0303 09:28:56.36M
2018-01-12T17:13:05.282Z|I-OCEAN7-304-0616641|  24.90   9.299  32.984  30.407 1482.0718 09:29:01.43M
2018-01-12T17:13:10.345Z|I-OCEAN7-304-0616641|  24.90   9.299  32.958  30.380 1482.0397 09:29:06.49M
2018-01-12T17:13:15.415Z|I-OCEAN7-304-0616641|  24.92   9.299  32.958  30.379 1482.0400 09:29:11.55M
2018-01-12T17:13:20.478Z|I-OCEAN7-304-0616641|  24.89   9.299  32.945  30.367 1482.0249 09:29:16.62M
2018-01-12T17:13:25.285Z|I-OCEAN7-304-0616641|  24.91   9.299  32.944  30.365 1482.0237 09:29:21.68M
2018-01-12T17:13:30.347Z|I-OCEAN7-304-0616641|  24.88   9.299  32.962  30.383 1482.0461 09:29:26.49M
2018-01-12T17:13:35.410Z|I-OCEAN7-304-0616641|  24.88   9.300  33.037  30.460 1482.1405 09:29:31.55M
2018-01-12T17:13:40.478Z|I-OCEAN7-304-0616641|  24.88   9.300  33.038  30.461 1482.1415 09:29:36.62M
2018-01-12T17:13:45.541Z|I-OCEAN7-304-0616641|  24.91   9.300  33.009  30.431 1482.1064 09:29:41.68M
2018-01-12T17:13:50.607Z|I-OCEAN7-304-0616641|  24.91   9.300  33.001  30.422 1482.0980 09:29:46.74M
2018-01-12T17:13:55.672Z|I-OCEAN7-304-0616641|  24.89   9.301  33.000  30.421 1482.0974 09:29:51.81M