2018-01-12T17:11:03.982Z|I-OCEAN7-304-0616641|  24.87   9.303  32.999  30.419 1482.1013 09:27:00.13M
2018-01-12T17:11:09.049Z|I-OCEAN7-304-0616641|  24.87   9.302  33.000  30.419 1482.1011 09:27:05.19M
2018-01-12T17:11:14.114Z|I-OCEAN7-304-0616641|  24.87   9.305  33.000  30.418 1482.1082 09:27:10.26M
2018-01-12T17:11:18.917Z|I-OCEAN7-304-0616641|  24.92   9.302  33.001  30.421 1482.1035 09:27:15.32M
2018-01-12T17:11:23.984Z|I-OCEAN7-304-0616641|  24.92   9.302  33.001  30.421 1482.1024 09:27:20.13M
2018-01-12T17:11:29.047Z|I-OCEAN7-304-0616641|  24.92   9.302  32.967  30.386 1482.0588 09:27:25.19M
2018-01-12T17:11:34.113Z|I-OCEAN7-304-0616641|  24.83   9.301  32.932  30.351 1482.0128 09:27:30.25M
2018-01-12T17:11:39.178Z|I-OCEAN7-304-0616641|  24.94   9.300  32.940  30.360 1482.0228 09:27:35.32M
2018-01-12T17:11:44.244Z|I-OCEAN7-304-0616641|  24.86   9.300  32.941  30.362 1482.0208 09:27:40.38M
2018-01-12T17:11:49.307Z|I-OCEAN7-304-0616641|  25.02   9.299  32.924  30.345 1482.0002 09:27:45.45M
2018-01-12T17:11:54.374Z|I-OCEAN7-304-0616641|  24.88   9.299  32.966  30.388 1482.0496 09:27:50.51M
2018-01-12T17:11:59.439Z|I-OCEAN7-304-0616641|  24.96   9.299  32.967  30.389 1482.0519 09:27:55.58M