2018-01-12T17:06:00.084Z|I-OCEAN7-304-0616641|  25.02   9.299  33.102  30.527 1482.2218 09:21:56.21M
2018-01-12T17:06:05.152Z|I-OCEAN7-304-0616641|  24.96   9.299  33.098  30.523 1482.2156 09:22:01.28M
2018-01-12T17:06:10.216Z|I-OCEAN7-304-0616641|  25.01   9.299  33.095  30.520 1482.2125 09:22:06.34M
2018-01-12T17:06:15.279Z|I-OCEAN7-304-0616641|  24.99   9.299  33.115  30.540 1482.2374 09:22:11.41M
2018-01-12T17:06:20.346Z|I-OCEAN7-304-0616641|  24.99   9.299  33.115  30.540 1482.2388 09:22:16.47M
2018-01-12T17:06:25.410Z|I-OCEAN7-304-0616641|  25.06   9.300  33.109  30.534 1482.2333 09:22:21.53M
2018-01-12T17:06:30.474Z|I-OCEAN7-304-0616641|  24.97   9.300  33.094  30.518 1482.2136 09:22:26.60M
2018-01-12T17:06:35.541Z|I-OCEAN7-304-0616641|  24.99   9.301  33.058  30.481 1482.1709 09:22:31.66M
2018-01-12T17:06:40.604Z|I-OCEAN7-304-0616641|  24.91   9.301  33.059  30.481 1482.1716 09:22:36.72M
2018-01-12T17:06:45.669Z|I-OCEAN7-304-0616641|  25.05   9.302  33.059  30.481 1482.1759 09:22:41.79M
2018-01-12T17:06:50.734Z|I-OCEAN7-304-0616641|  24.92   9.302  33.059  30.481 1482.1746 09:22:46.85M
2018-01-12T17:06:55.800Z|I-OCEAN7-304-0616641|  24.92   9.302  33.050  30.471 1482.1642 09:22:51.91M