2018-01-12T17:04:03.592Z|I-OCEAN7-304-0616641|  24.93   9.302  33.076  30.497 1482.1967 09:19:59.70M
2018-01-12T17:04:08.657Z|I-OCEAN7-304-0616641|  25.05   9.302  33.054  30.475 1482.1714 09:20:04.77M
2018-01-12T17:04:13.720Z|I-OCEAN7-304-0616641|  24.99   9.303  33.066  30.488 1482.1868 09:20:09.83M
2018-01-12T17:04:18.786Z|I-OCEAN7-304-0616641|  24.99   9.303  33.057  30.478 1482.1754 09:20:14.89M
2018-01-12T17:04:23.852Z|I-OCEAN7-304-0616641|  25.02   9.303  33.056  30.477 1482.1749 09:20:19.96M
2018-01-12T17:04:28.915Z|I-OCEAN7-304-0616641|  25.00   9.302  33.028  30.449 1482.1387 09:20:25.04M
2018-01-12T17:04:33.983Z|I-OCEAN7-304-0616641|  25.00   9.302  33.037  30.458 1482.1494 09:20:30.11M
2018-01-12T17:04:39.048Z|I-OCEAN7-304-0616641|  25.05   9.302  33.094  30.516 1482.2208 09:20:35.17M
2018-01-12T17:04:44.107Z|I-OCEAN7-304-0616641|  25.01   9.302  33.063  30.485 1482.1821 09:20:40.24M
2018-01-12T17:04:49.176Z|I-OCEAN7-304-0616641|  25.01   9.302  33.064  30.486 1482.1829 09:20:45.30M
2018-01-12T17:04:54.238Z|I-OCEAN7-304-0616641|  25.01   9.302  33.062  30.483 1482.1802 09:20:50.36M
2018-01-12T17:04:59.304Z|I-OCEAN7-304-0616641|  25.01   9.302  33.061  30.483 1482.1794 09:20:55.42M