2018-01-12T17:02:02.032Z|I-OCEAN7-304-0616641|  24.94   9.302  33.079  30.502 1482.1997 09:17:58.15M
2018-01-12T17:02:07.095Z|I-OCEAN7-304-0616641|  25.03   9.302  33.080  30.502 1482.2019 09:18:03.21M
2018-01-12T17:02:12.164Z|I-OCEAN7-304-0616641|  25.03   9.302  33.086  30.508 1482.2107 09:18:08.28M
2018-01-12T17:02:17.223Z|I-OCEAN7-304-0616641|  24.96   9.301  33.116  30.539 1482.2434 09:18:13.34M
2018-01-12T17:02:22.290Z|I-OCEAN7-304-0616641|  24.97   9.301  33.122  30.546 1482.2501 09:18:18.40M
2018-01-12T17:02:27.356Z|I-OCEAN7-304-0616641|  24.97   9.300  33.084  30.508 1482.2023 09:18:23.47M
2018-01-12T17:02:32.421Z|I-OCEAN7-304-0616641|  24.97   9.300  33.120  30.545 1482.2476 09:18:28.53M
2018-01-12T17:02:37.487Z|I-OCEAN7-304-0616641|  24.98   9.300  33.110  30.534 1482.2356 09:18:33.60M
2018-01-12T17:02:42.553Z|I-OCEAN7-304-0616641|  24.98   9.300  33.072  30.495 1482.1875 09:18:38.66M
2018-01-12T17:02:47.616Z|I-OCEAN7-304-0616641|  25.00   9.300  33.114  30.539 1482.2400 09:18:43.73M
2018-01-12T17:02:52.682Z|I-OCEAN7-304-0616641|  25.00   9.300  33.124  30.549 1482.2517 09:18:48.79M
2018-01-12T17:02:57.745Z|I-OCEAN7-304-0616641|  25.00   9.300  33.139  30.564 1482.2705 09:18:53.85M