2018-01-12T17:00:01.253Z|I-OCEAN7-304-0616641|  25.02   9.304  33.226  30.650 1482.3906 09:15:57.36M
2018-01-12T17:00:06.319Z|I-OCEAN7-304-0616641|  24.99   9.304  33.234  30.657 1482.3995 09:16:02.43M
2018-01-12T17:00:11.383Z|I-OCEAN7-304-0616641|  25.06   9.304  33.234  30.657 1482.4010 09:16:07.49M
2018-01-12T17:00:16.447Z|I-OCEAN7-304-0616641|  24.98   9.304  33.235  30.658 1482.4014 09:16:12.55M
2018-01-12T17:00:21.514Z|I-OCEAN7-304-0616641|  25.02   9.304  33.236  30.659 1482.4028 09:16:17.62M
2018-01-12T17:00:26.579Z|I-OCEAN7-304-0616641|  25.02   9.304  33.230  30.653 1482.3953 09:16:22.68M
2018-01-12T17:00:31.642Z|I-OCEAN7-304-0616641|  24.95   9.304  33.229  30.653 1482.3926 09:16:27.75M
2018-01-12T17:00:36.710Z|I-OCEAN7-304-0616641|  25.02   9.304  33.217  30.640 1482.3785 09:16:32.81M
2018-01-12T17:00:41.773Z|I-OCEAN7-304-0616641|  24.92   9.304  33.202  30.625 1482.3579 09:16:37.88M
2018-01-12T17:00:46.836Z|I-OCEAN7-304-0616641|  25.00   9.304  33.201  30.625 1482.3580 09:16:42.94M
2018-01-12T17:00:51.904Z|I-OCEAN7-304-0616641|  24.91   9.303  33.202  30.626 1482.3575 09:16:48.02M
2018-01-12T17:00:56.970Z|I-OCEAN7-304-0616641|  25.03   9.303  33.187  30.610 1482.3394 09:16:53.09M