2018-01-12T16:58:04.759Z|I-OCEAN7-304-0616641|  25.07   9.305  33.359  30.784 1482.5609 09:14:00.85M
2018-01-12T16:58:09.821Z|I-OCEAN7-304-0616641|  24.99   9.305  33.359  30.784 1482.5593 09:14:05.92M
2018-01-12T16:58:14.889Z|I-OCEAN7-304-0616641|  25.04   9.305  33.351  30.777 1482.5499 09:14:11.00M
2018-01-12T16:58:20.046Z|I-OCEAN7-304-0616641|  25.01   9.305  33.366  30.791 1482.5679 09:14:16.06M
2018-01-12T16:58:25.019Z|I-OCEAN7-304-0616641|  25.01   9.305  33.376  30.802 1482.5815 09:14:21.22M
2018-01-12T16:58:30.081Z|I-OCEAN7-304-0616641|  25.01   9.305  33.376  30.801 1482.5804 09:14:26.19M
2018-01-12T16:58:35.147Z|I-OCEAN7-304-0616641|  25.01   9.305  33.332  30.757 1482.5256 09:14:31.25M
2018-01-12T16:58:40.214Z|I-OCEAN7-304-0616641|  25.01   9.305  33.331  30.756 1482.5248 09:14:36.32M
2018-01-12T16:58:45.281Z|I-OCEAN7-304-0616641|  25.02   9.305  33.302  30.727 1482.4874 09:14:41.38M
2018-01-12T16:58:50.346Z|I-OCEAN7-304-0616641|  25.01   9.305  33.274  30.697 1482.4512 09:14:46.45M
2018-01-12T16:58:55.411Z|I-OCEAN7-304-0616641|  25.05   9.306  33.266  30.689 1482.4473 09:14:51.51M