2018-01-12T16:55:02.941Z|I-OCEAN7-304-0616641|  25.03   9.299  32.999  30.421 1482.0940 09:10:59.04M
2018-01-12T16:55:08.006Z|I-OCEAN7-304-0616641|  25.05   9.300  33.011  30.433 1482.1110 09:11:04.11M
2018-01-12T16:55:13.070Z|I-OCEAN7-304-0616641|  25.05   9.300  32.991  30.412 1482.0876 09:11:09.17M
2018-01-12T16:55:18.135Z|I-OCEAN7-304-0616641|  25.11   9.301  32.991  30.412 1482.0903 09:11:14.23M
2018-01-12T16:55:23.201Z|I-OCEAN7-304-0616641|  25.02   9.302  32.991  30.411 1482.0908 09:11:19.30M
2018-01-12T16:55:28.006Z|I-OCEAN7-304-0616641|  25.09   9.302  32.991  30.411 1482.0944 09:11:24.36M
2018-01-12T16:55:33.070Z|I-OCEAN7-304-0616641|  25.09   9.303  32.970  30.389 1482.0691 09:11:29.17M
2018-01-12T16:55:38.135Z|I-OCEAN7-304-0616641|  24.97   9.304  32.970  30.388 1482.0701 09:11:34.23M
2018-01-12T16:55:43.199Z|I-OCEAN7-304-0616641|  25.10   9.304  32.971  30.389 1482.0747 09:11:39.30M
2018-01-12T16:55:48.265Z|I-OCEAN7-304-0616641|  25.09   9.305  32.972  30.389 1482.0771 09:11:44.36M
2018-01-12T16:55:53.330Z|I-OCEAN7-304-0616641|  25.06   9.305  32.973  30.390 1482.0780 09:11:49.42M
2018-01-12T16:55:58.396Z|I-OCEAN7-304-0616641|  25.06   9.305  32.973  30.390 1482.0787 09:11:54.49M