2018-01-12T16:53:01.383Z|I-OCEAN7-304-0616641|  25.08   9.305  33.031  30.450 1482.1490 09:08:57.47M
2018-01-12T16:53:06.444Z|I-OCEAN7-304-0616641|  25.09   9.304  32.999  30.416 1482.1088 09:09:02.53M
2018-01-12T16:53:11.510Z|I-OCEAN7-304-0616641|  25.09   9.304  33.005  30.423 1482.1168 09:09:07.59M
2018-01-12T16:53:16.577Z|I-OCEAN7-304-0616641|  25.09   9.304  33.006  30.425 1482.1177 09:09:12.66M
2018-01-12T16:53:21.643Z|I-OCEAN7-304-0616641|  25.09   9.304  32.969  30.387 1482.0704 09:09:17.72M
2018-01-12T16:53:26.705Z|I-OCEAN7-304-0616641|  25.09   9.303  32.991  30.410 1482.0963 09:09:22.79M
2018-01-12T16:53:31.774Z|I-OCEAN7-304-0616641|  25.09   9.303  32.991  30.410 1482.0946 09:09:27.85M
2018-01-12T16:53:36.837Z|I-OCEAN7-304-0616641|  25.02   9.303  32.997  30.416 1482.1013 09:09:32.92M
2018-01-12T16:53:41.901Z|I-OCEAN7-304-0616641|  25.08   9.301  32.998  30.419 1482.0994 09:09:38.00M
2018-01-12T16:53:46.964Z|I-OCEAN7-304-0616641|  25.07   9.301  33.049  30.471 1482.1628 09:09:43.06M
2018-01-12T16:53:52.031Z|I-OCEAN7-304-0616641|  25.11   9.303  33.050  30.470 1482.1693 09:09:48.13M
2018-01-12T16:53:57.096Z|I-OCEAN7-304-0616641|  25.11   9.303  33.005  30.424 1482.1140 09:09:53.19M