2018-01-12T16:51:00.081Z|I-OCEAN7-304-0616641|  25.11   9.303  33.042  30.463 1482.1586 09:06:56.17M
2018-01-12T16:51:05.146Z|I-OCEAN7-304-0616641|  25.11   9.303  33.042  30.462 1482.1578 09:07:01.23M
2018-01-12T16:51:10.212Z|I-OCEAN7-304-0616641|  25.11   9.302  33.045  30.466 1482.1608 09:07:06.30M
2018-01-12T16:51:15.278Z|I-OCEAN7-304-0616641|  25.11   9.302  33.042  30.463 1482.1565 09:07:11.36M
2018-01-12T16:51:20.342Z|I-OCEAN7-304-0616641|  25.01   9.302  33.041  30.462 1482.1539 09:07:16.43M
2018-01-12T16:51:25.407Z|I-OCEAN7-304-0616641|  25.07   9.303  33.027  30.447 1482.1388 09:07:21.49M
2018-01-12T16:51:30.472Z|I-OCEAN7-304-0616641|  25.06   9.303  33.026  30.446 1482.1385 09:07:26.55M
2018-01-12T16:51:35.538Z|I-OCEAN7-304-0616641|  25.06   9.303  33.028  30.448 1482.1420 09:07:31.62M
2018-01-12T16:51:40.344Z|I-OCEAN7-304-0616641|  25.04   9.303  33.041  30.461 1482.1583 09:07:36.68M
2018-01-12T16:51:45.408Z|I-OCEAN7-304-0616641|  25.13   9.304  33.019  30.439 1482.1328 09:07:41.49M
2018-01-12T16:51:50.474Z|I-OCEAN7-304-0616641|  25.05   9.304  33.010  30.429 1482.1206 09:07:46.55M
2018-01-12T16:51:55.539Z|I-OCEAN7-304-0616641|  25.13   9.307  32.975  30.390 1482.0854 09:07:51.62M