2018-01-12T16:49:03.587Z|I-OCEAN7-304-0616641|  25.10   9.304  33.027  30.446 1482.1422 09:04:59.66M
2018-01-12T16:49:08.653Z|I-OCEAN7-304-0616641|  25.10   9.304  32.984  30.403 1482.0885 09:05:04.72M
2018-01-12T16:49:13.719Z|I-OCEAN7-304-0616641|  25.10   9.303  33.008  30.427 1482.1166 09:05:09.79M
2018-01-12T16:49:18.782Z|I-OCEAN7-304-0616641|  25.04   9.303  33.008  30.428 1482.1151 09:05:14.85M
2018-01-12T16:49:23.849Z|I-OCEAN7-304-0616641|  25.05   9.303  33.007  30.427 1482.1146 09:05:19.91M
2018-01-12T16:49:28.915Z|I-OCEAN7-304-0616641|  25.14   9.303  33.022  30.442 1482.1335 09:05:25.00M
2018-01-12T16:49:33.978Z|I-OCEAN7-304-0616641|  25.06   9.302  33.031  30.452 1482.1439 09:05:30.06M
2018-01-12T16:49:39.042Z|I-OCEAN7-304-0616641|  25.12   9.302  33.014  30.434 1482.1228 09:05:35.13M
2018-01-12T16:49:44.109Z|I-OCEAN7-304-0616641|  25.12   9.302  33.006  30.426 1482.1121 09:05:40.19M
2018-01-12T16:49:49.174Z|I-OCEAN7-304-0616641|  25.15   9.302  33.005  30.425 1482.1108 09:05:45.26M
2018-01-12T16:49:54.238Z|I-OCEAN7-304-0616641|  25.16   9.302  32.969  30.388 1482.0671 09:05:50.32M
2018-01-12T16:49:59.302Z|I-OCEAN7-304-0616641|  25.19   9.302  32.969  30.388 1482.0675 09:05:55.38M