2018-01-12T16:42:03.977Z|I-OCEAN7-304-0616641|  25.18   9.305  33.093  30.512 1482.2297 08:58:00.04M
2018-01-12T16:42:09.041Z|I-OCEAN7-304-0616641|  25.20   9.305  33.110  30.530 1482.2515 08:58:05.11M
2018-01-12T16:42:14.108Z|I-OCEAN7-304-0616641|  25.20   9.305  33.125  30.545 1482.2687 08:58:10.17M
2018-01-12T16:42:19.175Z|I-OCEAN7-304-0616641|  25.17   9.304  33.121  30.542 1482.2628 08:58:15.23M
2018-01-12T16:42:24.238Z|I-OCEAN7-304-0616641|  25.23   9.304  33.077  30.497 1482.2081 08:58:20.30M
2018-01-12T16:42:29.302Z|I-OCEAN7-304-0616641|  25.17   9.306  33.040  30.457 1482.1667 08:58:25.36M
2018-01-12T16:42:34.368Z|I-OCEAN7-304-0616641|  25.20   9.306  33.046  30.463 1482.1749 08:58:30.43M
2018-01-12T16:42:39.435Z|I-OCEAN7-304-0616641|  25.10   9.310  33.047  30.462 1482.1833 08:58:35.49M
2018-01-12T16:42:44.495Z|I-OCEAN7-304-0616641|  25.15   9.309  33.080  30.495 1482.2235 08:58:40.56M
2018-01-12T16:42:49.562Z|I-OCEAN7-304-0616641|  25.17   9.309  33.080  30.496 1482.2235 08:58:45.62M
2018-01-12T16:42:54.628Z|I-OCEAN7-304-0616641|  25.10   9.309  33.092  30.509 1482.2369 08:58:50.68M
2018-01-12T16:42:59.693Z|I-OCEAN7-304-0616641|  25.16   9.308  33.094  30.510 1482.2388 08:58:55.75M