2018-01-12T16:40:02.417Z|I-OCEAN7-304-0616641|  25.25   9.307  33.100  30.519 1482.2443 08:55:58.47M
2018-01-12T16:40:07.483Z|I-OCEAN7-304-0616641|  25.19   9.306  33.100  30.519 1482.2419 08:56:03.53M
2018-01-12T16:40:12.547Z|I-OCEAN7-304-0616641|  25.19   9.306  33.124  30.544 1482.2708 08:56:08.60M
2018-01-12T16:40:17.613Z|I-OCEAN7-304-0616641|  25.19   9.305  33.130  30.550 1482.2764 08:56:13.66M
2018-01-12T16:40:22.679Z|I-OCEAN7-304-0616641|  25.22   9.305  33.126  30.546 1482.2712 08:56:18.72M
2018-01-12T16:40:27.742Z|I-OCEAN7-304-0616641|  25.20   9.305  33.110  30.530 1482.2523 08:56:23.79M
2018-01-12T16:40:32.807Z|I-OCEAN7-304-0616641|  25.20   9.306  33.129  30.548 1482.2754 08:56:28.85M
2018-01-12T16:40:37.873Z|I-OCEAN7-304-0616641|  25.20   9.306  33.072  30.490 1482.2052 08:56:33.91M
2018-01-12T16:40:42.939Z|I-OCEAN7-304-0616641|  25.15   9.306  33.072  30.490 1482.2036 08:56:39.00M
2018-01-12T16:40:48.003Z|I-OCEAN7-304-0616641|  25.19   9.305  33.076  30.495 1482.2092 08:56:44.06M
2018-01-12T16:40:53.065Z|I-OCEAN7-304-0616641|  25.18   9.305  33.106  30.526 1482.2461 08:56:49.13M
2018-01-12T16:40:58.132Z|I-OCEAN7-304-0616641|  25.18   9.305  33.106  30.526 1482.2457 08:56:54.19M