2018-01-12T16:38:01.381Z|I-OCEAN7-304-0616641|  25.21   9.305  33.147  30.567 1482.2981 08:53:57.42M
2018-01-12T16:38:06.445Z|I-OCEAN7-304-0616641|  25.17   9.305  33.146  30.567 1482.2957 08:54:02.49M
2018-01-12T16:38:11.508Z|I-OCEAN7-304-0616641|  25.22   9.305  33.148  30.569 1482.2974 08:54:07.55M
2018-01-12T16:38:16.573Z|I-OCEAN7-304-0616641|  25.21   9.305  33.148  30.569 1482.2979 08:54:12.62M
2018-01-12T16:38:21.642Z|I-OCEAN7-304-0616641|  25.21   9.304  33.149  30.571 1482.2981 08:54:17.68M
2018-01-12T16:38:26.446Z|I-OCEAN7-304-0616641|  25.30   9.304  33.127  30.548 1482.2722 08:54:22.75M
2018-01-12T16:38:31.512Z|I-OCEAN7-304-0616641|  25.18   9.304  33.134  30.554 1482.2784 08:54:27.55M
2018-01-12T16:38:36.575Z|I-OCEAN7-304-0616641|  25.28   9.304  33.170  30.592 1482.3256 08:54:32.62M
2018-01-12T16:38:41.380Z|I-OCEAN7-304-0616641|  25.23   9.304  33.162  30.583 1482.3140 08:54:37.68M
2018-01-12T16:38:46.444Z|I-OCEAN7-304-0616641|  25.25   9.304  33.161  30.583 1482.3124 08:54:42.49M
2018-01-12T16:38:51.508Z|I-OCEAN7-304-0616641|  25.25   9.304  33.163  30.585 1482.3143 08:54:47.55M
2018-01-12T16:38:56.573Z|I-OCEAN7-304-0616641|  25.25   9.304  33.163  30.585 1482.3147 08:54:52.62M