2018-01-12T16:34:04.107Z|I-OCEAN7-304-0616641|  25.21   9.307  33.292  30.714 1482.4846 08:50:00.15M
2018-01-12T16:34:09.175Z|I-OCEAN7-304-0616641|  25.21   9.307  33.292  30.714 1482.4836 08:50:05.21M
2018-01-12T16:34:14.238Z|I-OCEAN7-304-0616641|  25.21   9.307  33.265  30.687 1482.4504 08:50:10.28M
2018-01-12T16:34:19.307Z|I-OCEAN7-304-0616641|  25.22   9.307  33.265  30.686 1482.4496 08:50:15.34M
2018-01-12T16:34:24.369Z|I-OCEAN7-304-0616641|  25.16   9.307  33.253  30.675 1482.4329 08:50:20.41M
2018-01-12T16:34:29.432Z|I-OCEAN7-304-0616641|  25.22   9.307  33.237  30.658 1482.4148 08:50:25.47M
2018-01-12T16:34:34.498Z|I-OCEAN7-304-0616641|  25.22   9.307  33.186  30.606 1482.3525 08:50:30.53M
2018-01-12T16:34:39.563Z|I-OCEAN7-304-0616641|  25.22   9.307  33.229  30.650 1482.4067 08:50:35.59M
2018-01-12T16:34:44.367Z|I-OCEAN7-304-0616641|  25.27   9.308  33.230  30.650 1482.4081 08:50:40.66M
2018-01-12T16:34:49.173Z|I-OCEAN7-304-0616641|  25.27   9.307  33.206  30.626 1482.3789 08:50:45.47M
2018-01-12T16:34:54.238Z|I-OCEAN7-304-0616641|  25.27   9.307  33.196  30.616 1482.3658 08:50:50.28M
2018-01-12T16:34:59.302Z|I-OCEAN7-304-0616641|  25.29   9.307  33.232  30.653 1482.4109 08:50:55.34M