2018-01-12T16:25:03.463Z|I-OCEAN7-304-0616641|  25.28   9.305  33.081  30.500 1482.2174 08:40:59.46M
2018-01-12T16:25:08.573Z|I-OCEAN7-304-0616641|  25.40   9.306  33.079  30.498 1482.2178 08:41:04.53M
2018-01-12T16:25:13.596Z|I-OCEAN7-304-0616641|  25.31   9.306  33.077  30.496 1482.2135 08:41:09.64M
2018-01-12T16:25:18.399Z|I-OCEAN7-304-0616641|  25.39   9.302  33.072  30.494 1482.1974 08:41:14.66M
2018-01-12T16:25:23.463Z|I-OCEAN7-304-0616641|  25.25   9.301  33.030  30.451 1482.1416 08:41:19.47M
2018-01-12T16:25:28.526Z|I-OCEAN7-304-0616641|  25.36   9.301  33.030  30.452 1482.1425 08:41:24.53M
2018-01-12T16:25:33.593Z|I-OCEAN7-304-0616641|  25.28   9.300  33.030  30.452 1482.1399 08:41:29.59M
2018-01-12T16:25:38.658Z|I-OCEAN7-304-0616641|  25.27   9.300  33.022  30.445 1482.1295 08:41:34.66M
2018-01-12T16:25:43.721Z|I-OCEAN7-304-0616641|  25.30   9.300  33.074  30.497 1482.1942 08:41:39.72M
2018-01-12T16:25:48.787Z|I-OCEAN7-304-0616641|  25.30   9.300  33.043  30.466 1482.1552 08:41:44.78M
2018-01-12T16:25:53.851Z|I-OCEAN7-304-0616641|  25.35   9.300  33.049  30.473 1482.1631 08:41:49.85M
2018-01-12T16:25:58.917Z|I-OCEAN7-304-0616641|  25.28   9.300  33.050  30.473 1482.1633 08:41:54.91M