2018-01-12T16:23:01.905Z|I-OCEAN7-304-0616641|  25.39   9.304  33.142  30.563 1482.2926 08:38:57.89M
2018-01-12T16:23:06.967Z|I-OCEAN7-304-0616641|  25.24   9.305  33.142  30.563 1482.2905 08:39:02.96M
2018-01-12T16:23:12.036Z|I-OCEAN7-304-0616641|  25.45   9.305  33.100  30.520 1482.2429 08:39:08.04M
2018-01-12T16:23:17.098Z|I-OCEAN7-304-0616641|  25.30   9.305  33.154  30.575 1482.3069 08:39:13.11M
2018-01-12T16:23:22.165Z|I-OCEAN7-304-0616641|  25.30   9.305  33.163  30.584 1482.3176 08:39:18.17M
2018-01-12T16:23:27.230Z|I-OCEAN7-304-0616641|  25.42   9.304  33.133  30.554 1482.2815 08:39:23.23M
2018-01-12T16:23:32.296Z|I-OCEAN7-304-0616641|  25.24   9.304  33.166  30.587 1482.3190 08:39:28.30M
2018-01-12T16:23:37.359Z|I-OCEAN7-304-0616641|  25.38   9.304  33.142  30.563 1482.2926 08:39:33.36M
2018-01-12T16:23:42.425Z|I-OCEAN7-304-0616641|  25.27   9.304  33.177  30.599 1482.3341 08:39:38.42M
2018-01-12T16:23:47.487Z|I-OCEAN7-304-0616641|  25.34   9.304  33.170  30.592 1482.3257 08:39:43.49M
2018-01-12T16:23:52.555Z|I-OCEAN7-304-0616641|  25.34   9.304  33.169  30.591 1482.3239 08:39:48.55M
2018-01-12T16:23:57.616Z|I-OCEAN7-304-0616641|  25.29   9.304  33.169  30.591 1482.3239 08:39:53.62M