2018-01-12T16:21:00.867Z|I-OCEAN7-304-0616641|  25.40   9.305  33.208  30.630 1482.3756 08:36:56.84M
2018-01-12T16:21:05.930Z|I-OCEAN7-304-0616641|  25.37   9.305  33.173  30.594 1482.3331 08:37:01.92M
2018-01-12T16:21:10.994Z|I-OCEAN7-304-0616641|  25.36   9.305  33.146  30.567 1482.2998 08:37:07.00M
2018-01-12T16:21:16.060Z|I-OCEAN7-304-0616641|  25.32   9.305  33.146  30.566 1482.2985 08:37:12.06M
2018-01-12T16:21:21.127Z|I-OCEAN7-304-0616641|  25.32   9.305  33.135  30.555 1482.2839 08:37:17.12M
2018-01-12T16:21:26.191Z|I-OCEAN7-304-0616641|  25.25   9.305  33.101  30.520 1482.2397 08:37:22.19M
2018-01-12T16:21:31.254Z|I-OCEAN7-304-0616641|  25.35   9.304  33.122  30.542 1482.2662 08:37:27.25M
2018-01-12T16:21:36.319Z|I-OCEAN7-304-0616641|  25.26   9.306  33.116  30.535 1482.2625 08:37:32.32M
2018-01-12T16:21:41.124Z|I-OCEAN7-304-0616641|  25.31   9.306  33.115  30.534 1482.2627 08:37:37.38M
2018-01-12T16:21:46.190Z|I-OCEAN7-304-0616641|  25.31   9.306  33.164  30.584 1482.3239 08:37:42.19M
2018-01-12T16:21:51.253Z|I-OCEAN7-304-0616641|  25.33   9.306  33.165  30.585 1482.3251 08:37:47.25M
2018-01-12T16:21:56.317Z|I-OCEAN7-304-0616641|  25.32   9.304  33.165  30.587 1482.3188 08:37:52.32M