2018-01-12T16:19:04.372Z|I-OCEAN7-304-0616641| 25.34 9.306 33.017 30.434 1482.1400 08:35:00.38M 2018-01-12T16:19:09.436Z|I-OCEAN7-304-0616641| 25.39 9.306 32.959 30.375 1482.0677 08:35:05.43M 2018-01-12T16:19:14.499Z|I-OCEAN7-304-0616641| 25.33 9.305 32.959 30.375 1482.0643 08:35:10.49M 2018-01-12T16:19:19.565Z|I-OCEAN7-304-0616641| 25.33 9.305 32.966 30.382 1482.0723 08:35:15.55M 2018-01-12T16:19:24.632Z|I-OCEAN7-304-0616641| 25.32 9.306 32.963 30.379 1482.0721 08:35:20.61M 2018-01-12T16:19:29.694Z|I-OCEAN7-304-0616641| 25.36 9.306 33.011 30.428 1482.1335 08:35:25.68M 2018-01-12T16:19:34.761Z|I-OCEAN7-304-0616641| 25.29 9.306 33.012 30.429 1482.1327 08:35:30.74M 2018-01-12T16:19:39.828Z|I-OCEAN7-304-0616641| 25.33 9.306 32.984 30.400 1482.0983 08:35:35.81M 2018-01-12T16:19:44.890Z|I-OCEAN7-304-0616641| 25.41 9.303 32.954 30.372 1482.0527 08:35:40.87M 2018-01-12T16:19:49.955Z|I-OCEAN7-304-0616641| 25.29 9.302 32.954 30.373 1482.0504 08:35:45.93M 2018-01-12T16:19:55.021Z|I-OCEAN7-304-0616641| 25.45 9.302 32.995 30.415 1482.1028 08:35:51.02M