2018-01-12T16:16:02.551Z|I-OCEAN7-304-0616641|  25.46   9.308  33.037  30.453 1482.1722 08:31:58.53M
2018-01-12T16:16:07.617Z|I-OCEAN7-304-0616641|  25.37   9.308  33.047  30.463 1482.1842 08:32:03.59M
2018-01-12T16:16:12.681Z|I-OCEAN7-304-0616641|  25.43   9.309  33.062  30.477 1482.2039 08:32:08.66M
2018-01-12T16:16:17.747Z|I-OCEAN7-304-0616641|  25.33   9.309  33.034  30.449 1482.1692 08:32:13.72M
2018-01-12T16:16:22.811Z|I-OCEAN7-304-0616641|  25.41   9.309  33.026  30.440 1482.1609 08:32:18.79M
2018-01-12T16:16:27.878Z|I-OCEAN7-304-0616641|  25.39   9.310  32.997  30.410 1482.1246 08:32:23.85M
2018-01-12T16:16:32.941Z|I-OCEAN7-304-0616641|  25.48   9.310  33.022  30.436 1482.1583 08:32:28.92M
2018-01-12T16:16:38.005Z|I-OCEAN7-304-0616641|  25.40   9.310  33.022  30.436 1482.1567 08:32:34.00M
2018-01-12T16:16:43.073Z|I-OCEAN7-304-0616641|  25.32   9.310  33.014  30.428 1482.1460 08:32:39.06M
2018-01-12T16:16:48.135Z|I-OCEAN7-304-0616641|  25.37   9.308  33.030  30.445 1482.1608 08:32:44.13M
2018-01-12T16:16:53.199Z|I-OCEAN7-304-0616641|  25.38   9.307  33.064  30.481 1482.2029 08:32:49.19M
2018-01-12T16:16:58.266Z|I-OCEAN7-304-0616641|  25.37   9.307  33.064  30.481 1482.2014 08:32:54.25M