2018-01-12T16:14:00.989Z|I-OCEAN7-304-0616641|  25.44   9.305  32.973  30.390 1482.0837 08:29:56.96M
2018-01-12T16:14:06.057Z|I-OCEAN7-304-0616641|  25.44   9.305  32.972  30.389 1482.0822 08:30:02.04M
2018-01-12T16:14:11.120Z|I-OCEAN7-304-0616641|  25.46   9.307  32.989  30.404 1482.1091 08:30:07.11M
2018-01-12T16:14:16.186Z|I-OCEAN7-304-0616641|  25.45   9.307  32.962  30.377 1482.0771 08:30:12.17M
2018-01-12T16:14:21.247Z|I-OCEAN7-304-0616641|  25.45   9.308  32.962  30.376 1482.0776 08:30:17.23M
2018-01-12T16:14:26.317Z|I-OCEAN7-304-0616641|  25.45   9.308  32.966  30.380 1482.0835 08:30:22.29M
2018-01-12T16:14:31.382Z|I-OCEAN7-304-0616641|  25.37   9.308  32.918  30.331 1482.0234 08:30:27.36M
2018-01-12T16:14:36.442Z|I-OCEAN7-304-0616641|  25.37   9.309  32.942  30.355 1482.0541 08:30:32.42M
2018-01-12T16:14:41.511Z|I-OCEAN7-304-0616641|  25.37   9.309  32.951  30.364 1482.0651 08:30:37.48M
2018-01-12T16:14:46.575Z|I-OCEAN7-304-0616641|  25.37   9.309  32.909  30.321 1482.0139 08:30:42.55M
2018-01-12T16:14:51.641Z|I-OCEAN7-304-0616641|  25.41   9.309  32.868  30.280 1481.9635 08:30:47.61M
2018-01-12T16:14:56.706Z|I-OCEAN7-304-0616641|  25.41   9.309  32.990  30.404 1482.1152 08:30:52.68M