2018-01-12T16:10:03.197Z|I-OCEAN7-304-0616641|  25.41   9.310  32.915  30.326 1482.0253 08:25:59.17M
2018-01-12T16:10:08.261Z|I-OCEAN7-304-0616641|  25.47   9.310  32.900  30.310 1482.0071 08:26:04.23M
2018-01-12T16:10:13.323Z|I-OCEAN7-304-0616641|  25.45   9.311  32.893  30.303 1481.9990 08:26:09.30M
2018-01-12T16:10:18.390Z|I-OCEAN7-304-0616641|  25.45   9.311  32.892  30.303 1481.9982 08:26:14.36M
2018-01-12T16:10:23.455Z|I-OCEAN7-304-0616641|  25.45   9.311  32.934  30.345 1482.0507 08:26:19.42M
2018-01-12T16:10:28.523Z|I-OCEAN7-304-0616641|  25.42   9.311  32.901  30.311 1482.0085 08:26:24.49M
2018-01-12T16:10:33.587Z|I-OCEAN7-304-0616641|  25.31   9.311  32.984  30.396 1482.1102 08:26:29.55M
2018-01-12T16:10:38.649Z|I-OCEAN7-304-0616641|  25.47   9.310  33.029  30.443 1482.1692 08:26:34.62M
2018-01-12T16:10:43.715Z|I-OCEAN7-304-0616641|  25.37   9.310  33.056  30.470 1482.1993 08:26:39.68M
2018-01-12T16:10:48.781Z|I-OCEAN7-304-0616641|  25.49   9.310  33.056  30.471 1482.2002 08:26:44.74M
2018-01-12T16:10:53.845Z|I-OCEAN7-304-0616641|  25.38   9.309  33.004  30.418 1482.1335 08:26:49.81M
2018-01-12T16:10:58.910Z|I-OCEAN7-304-0616641|  25.43   9.309  33.004  30.418 1482.1328 08:26:54.87M