2018-01-12T16:08:01.895Z|I-OCEAN7-304-0616641|  25.45   9.305  32.928  30.343 1482.0284 08:23:57.85M
2018-01-12T16:08:06.962Z|I-OCEAN7-304-0616641|  25.45   9.305  32.978  30.395 1482.0906 08:24:02.91M
2018-01-12T16:08:12.024Z|I-OCEAN7-304-0616641|  25.40   9.305  32.944  30.360 1482.0465 08:24:08.00M
2018-01-12T16:08:17.090Z|I-OCEAN7-304-0616641|  25.45   9.305  32.917  30.333 1482.0137 08:24:13.06M
2018-01-12T16:08:22.154Z|I-OCEAN7-304-0616641|  25.40   9.304  32.917  30.333 1482.0115 08:24:18.12M
2018-01-12T16:08:27.224Z|I-OCEAN7-304-0616641|  25.53   9.304  32.917  30.333 1482.0133 08:24:23.19M
2018-01-12T16:08:32.285Z|I-OCEAN7-304-0616641|  25.46   9.304  32.878  30.293 1481.9644 08:24:28.26M
2018-01-12T16:08:37.350Z|I-OCEAN7-304-0616641|  25.51   9.304  32.878  30.293 1481.9650 08:24:33.32M
2018-01-12T16:08:42.415Z|I-OCEAN7-304-0616641|  25.51   9.304  32.917  30.333 1482.0133 08:24:38.38M
2018-01-12T16:08:47.482Z|I-OCEAN7-304-0616641|  25.52   9.304  32.923  30.339 1482.0197 08:24:43.44M
2018-01-12T16:08:52.545Z|I-OCEAN7-304-0616641|  25.47   9.305  32.904  30.320 1481.9994 08:24:48.51M
2018-01-12T16:08:57.609Z|I-OCEAN7-304-0616641|  25.47   9.305  32.936  30.352 1482.0389 08:24:53.57M