2018-01-12T16:05:04.881Z|I-OCEAN7-304-0616641|  25.48   9.302  32.946  30.365 1482.0437 08:21:00.83M
2018-01-12T16:05:09.946Z|I-OCEAN7-304-0616641|  25.50   9.302  32.934  30.352 1482.0275 08:21:05.89M
2018-01-12T16:05:15.009Z|I-OCEAN7-304-0616641|  25.51   9.302  32.958  30.378 1482.0581 08:21:10.96M
2018-01-12T16:05:20.076Z|I-OCEAN7-304-0616641|  25.51   9.304  32.966  30.383 1482.0731 08:21:16.04M
2018-01-12T16:05:25.142Z|I-OCEAN7-304-0616641|  25.51   9.304  32.965  30.382 1482.0734 08:21:21.10M
2018-01-12T16:05:30.204Z|I-OCEAN7-304-0616641|  25.41   9.305  32.936  30.352 1482.0366 08:21:26.17M
2018-01-12T16:05:35.271Z|I-OCEAN7-304-0616641|  25.57   9.305  32.936  30.352 1482.0403 08:21:31.23M
2018-01-12T16:05:40.337Z|I-OCEAN7-304-0616641|  25.47   9.305  32.993  30.411 1482.1096 08:21:36.30M
2018-01-12T16:05:45.400Z|I-OCEAN7-304-0616641|  25.47   9.305  32.933  30.349 1482.0342 08:21:41.36M
2018-01-12T16:05:50.464Z|I-OCEAN7-304-0616641|  25.47   9.305  32.969  30.386 1482.0789 08:21:46.42M
2018-01-12T16:05:55.531Z|I-OCEAN7-304-0616641|  25.40   9.305  32.969  30.387 1482.0775 08:21:51.49M