2018-01-12T15:59:00.460Z|I-OCEAN7-304-0616641|  25.54   9.307  32.995  30.411 1482.1182 08:14:56.40M
2018-01-12T15:59:05.529Z|I-OCEAN7-304-0616641|  25.52   9.307  32.995  30.411 1482.1184 08:15:01.47M
2018-01-12T15:59:10.588Z|I-OCEAN7-304-0616641|  25.57   9.304  32.981  30.399 1482.0931 08:15:06.53M
2018-01-12T15:59:15.657Z|I-OCEAN7-304-0616641|  25.51   9.304  32.975  30.393 1482.0835 08:15:11.59M
2018-01-12T15:59:20.719Z|I-OCEAN7-304-0616641|  25.56   9.303  33.004  30.423 1482.1198 08:15:16.66M
2018-01-12T15:59:25.786Z|I-OCEAN7-304-0616641|  25.55   9.303  32.950  30.368 1482.0518 08:15:21.72M
2018-01-12T15:59:30.851Z|I-OCEAN7-304-0616641|  25.47   9.303  33.012  30.431 1482.1266 08:15:26.79M
2018-01-12T15:59:35.916Z|I-OCEAN7-304-0616641|  25.58   9.303  33.012  30.431 1482.1276 08:15:31.85M
2018-01-12T15:59:40.979Z|I-OCEAN7-304-0616641|  25.50   9.302  32.979  30.398 1482.0848 08:15:36.91M
2018-01-12T15:59:46.045Z|I-OCEAN7-304-0616641|  25.50   9.302  32.986  30.406 1482.0945 08:15:42.00M
2018-01-12T15:59:51.111Z|I-OCEAN7-304-0616641|  25.60   9.303  32.987  30.406 1482.0984 08:15:47.06M
2018-01-12T15:59:56.176Z|I-OCEAN7-304-0616641|  25.45   9.303  32.988  30.407 1482.0978 08:15:52.13M