2018-01-12T15:57:03.965Z|I-OCEAN7-304-0616641|  25.58   9.303  32.981  30.399 1482.0892 08:12:59.89M
2018-01-12T15:57:09.031Z|I-OCEAN7-304-0616641|  25.56   9.303  32.983  30.401 1482.0930 08:13:04.96M
2018-01-12T15:57:14.095Z|I-OCEAN7-304-0616641|  25.53   9.304  32.949  30.367 1482.0520 08:13:10.04M
2018-01-12T15:57:19.158Z|I-OCEAN7-304-0616641|  25.58   9.304  32.957  30.374 1482.0648 08:13:15.10M
2018-01-12T15:57:24.224Z|I-OCEAN7-304-0616641|  25.58   9.305  32.958  30.374 1482.0667 08:13:20.17M
2018-01-12T15:57:29.289Z|I-OCEAN7-304-0616641|  25.56   9.305  32.958  30.374 1482.0676 08:13:25.23M
2018-01-12T15:57:34.356Z|I-OCEAN7-304-0616641|  25.55   9.306  32.959  30.375 1482.0707 08:13:30.30M
2018-01-12T15:57:39.418Z|I-OCEAN7-304-0616641|  25.51   9.306  32.976  30.392 1482.0928 08:13:35.36M
2018-01-12T15:57:44.484Z|I-OCEAN7-304-0616641|  25.53   9.306  32.978  30.394 1482.0955 08:13:40.42M
2018-01-12T15:57:49.549Z|I-OCEAN7-304-0616641|  25.53   9.307  32.952  30.367 1482.0640 08:13:45.49M
2018-01-12T15:57:54.615Z|I-OCEAN7-304-0616641|  25.53   9.307  32.987  30.403 1482.1089 08:13:50.55M
2018-01-12T15:57:59.728Z|I-OCEAN7-304-0616641|  25.52   9.307  32.967  30.381 1482.0835 08:13:55.61M