2018-01-12T15:55:02.925Z|I-OCEAN7-304-0616641|  25.60   9.304  32.999  30.417 1482.1168 08:10:58.85M
2018-01-12T15:55:07.989Z|I-OCEAN7-304-0616641|  25.52   9.304  33.051  30.470 1482.1809 08:11:03.91M
2018-01-12T15:55:13.056Z|I-OCEAN7-304-0616641|  25.59   9.305  33.050  30.469 1482.1816 08:11:09.98M
2018-01-12T15:55:18.121Z|I-OCEAN7-304-0616641|  25.51   9.305  33.051  30.469 1482.1809 08:11:14.06M
2018-01-12T15:55:23.185Z|I-OCEAN7-304-0616641|  25.56   9.304  33.044  30.463 1482.1725 08:11:19.13M
2018-01-12T15:55:28.250Z|I-OCEAN7-304-0616641|  25.51   9.304  33.028  30.447 1482.1521 08:11:24.19M
2018-01-12T15:55:33.317Z|I-OCEAN7-304-0616641|  25.66   9.304  33.027  30.445 1482.1527 08:11:29.25M
2018-01-12T15:55:38.380Z|I-OCEAN7-304-0616641|  25.61   9.305  33.028  30.446 1482.1543 08:11:34.32M
2018-01-12T15:55:43.446Z|I-OCEAN7-304-0616641|  25.60   9.304  33.029  30.447 1482.1543 08:11:39.38M
2018-01-12T15:55:48.509Z|I-OCEAN7-304-0616641|  25.68   9.304  33.026  30.445 1482.1522 08:11:44.44M
2018-01-12T15:55:53.575Z|I-OCEAN7-304-0616641|  25.58   9.304  33.025  30.443 1482.1487 08:11:49.51M
2018-01-12T15:55:58.641Z|I-OCEAN7-304-0616641|  25.60   9.304  33.024  30.443 1482.1478 08:11:54.57M