2018-01-12T15:52:01.106Z|I-OCEAN7-304-0616641|  25.61   9.300  33.037  30.459 1482.1543 08:07:57.04M
2018-01-12T15:52:06.170Z|I-OCEAN7-304-0616641|  25.62   9.300  33.038  30.461 1482.1556 08:08:02.10M
2018-01-12T15:52:11.233Z|I-OCEAN7-304-0616641|  25.62   9.300  33.001  30.422 1482.1090 08:08:07.17M
2018-01-12T15:52:16.303Z|I-OCEAN7-304-0616641|  25.62   9.301  33.002  30.423 1482.1107 08:08:12.23M
2018-01-12T15:52:21.368Z|I-OCEAN7-304-0616641|  25.60   9.301  32.987  30.407 1482.0924 08:08:17.30M
2018-01-12T15:52:26.172Z|I-OCEAN7-304-0616641|  25.54   9.301  32.994  30.415 1482.1010 08:08:22.36M
2018-01-12T15:52:31.235Z|I-OCEAN7-304-0616641|  25.61   9.301  32.995  30.416 1482.1044 08:08:27.17M
2018-01-12T15:52:36.299Z|I-OCEAN7-304-0616641|  25.61   9.301  32.994  30.414 1482.1021 08:08:32.23M
2018-01-12T15:52:41.364Z|I-OCEAN7-304-0616641|  25.61   9.301  32.994  30.414 1482.1019 08:08:37.29M
2018-01-12T15:52:46.431Z|I-OCEAN7-304-0616641|  25.61   9.301  32.991  30.412 1482.0988 08:08:42.36M
2018-01-12T15:52:51.494Z|I-OCEAN7-304-0616641|  25.60   9.301  32.993  30.414 1482.0996 08:08:47.42M
2018-01-12T15:52:56.559Z|I-OCEAN7-304-0616641|  25.60   9.300  32.961  30.381 1482.0594 08:08:52.49M