2018-01-12T15:50:04.611Z|I-OCEAN7-304-0616641|  25.58   9.298  32.979  30.402 1482.0760 08:06:00.53M
2018-01-12T15:50:09.676Z|I-OCEAN7-304-0616641|  25.70   9.298  33.010  30.433 1482.1161 08:06:05.59M
2018-01-12T15:50:14.739Z|I-OCEAN7-304-0616641|  25.62   9.298  33.009  30.433 1482.1143 08:06:10.66M
2018-01-12T15:50:19.806Z|I-OCEAN7-304-0616641|  25.62   9.299  33.014  30.437 1482.1202 08:06:15.72M
2018-01-12T15:50:24.870Z|I-OCEAN7-304-0616641|  25.62   9.299  32.979  30.401 1482.0769 08:06:20.79M
2018-01-12T15:50:29.937Z|I-OCEAN7-304-0616641|  25.58   9.298  32.955  30.377 1482.0461 08:06:25.85M
2018-01-12T15:50:34.999Z|I-OCEAN7-304-0616641|  25.68   9.298  32.929  30.351 1482.0150 08:06:30.91M
2018-01-12T15:50:40.064Z|I-OCEAN7-304-0616641|  25.53   9.298  32.929  30.350 1482.0120 08:06:36.97M
2018-01-12T15:50:45.133Z|I-OCEAN7-304-0616641|  25.65   9.298  32.929  30.350 1482.0142 08:06:41.06M
2018-01-12T15:50:50.197Z|I-OCEAN7-304-0616641|  25.60   9.298  32.962  30.385 1482.0547 08:06:46.13M
2018-01-12T15:50:55.262Z|I-OCEAN7-304-0616641|  25.64   9.300  32.973  30.394 1482.0740 08:06:51.19M