2018-01-12T15:48:03.573Z|I-OCEAN7-304-0616641|  25.73   9.298  33.032  30.457 1482.1433 08:03:59.49M
2018-01-12T15:48:08.637Z|I-OCEAN7-304-0616641|  25.62   9.298  33.004  30.427 1482.1067 08:04:04.55M
2018-01-12T15:48:13.699Z|I-OCEAN7-304-0616641|  25.66   9.298  32.996  30.419 1482.0975 08:04:09.61M
2018-01-12T15:48:18.767Z|I-OCEAN7-304-0616641|  25.66   9.299  32.962  30.384 1482.0562 08:04:14.67M
2018-01-12T15:48:23.832Z|I-OCEAN7-304-0616641|  25.57   9.299  32.955  30.377 1482.0464 08:04:19.74M
2018-01-12T15:48:28.893Z|I-OCEAN7-304-0616641|  25.67   9.299  32.942  30.363 1482.0322 08:04:24.81M
2018-01-12T15:48:33.960Z|I-OCEAN7-304-0616641|  25.62   9.299  32.942  30.363 1482.0322 08:04:29.87M
2018-01-12T15:48:39.027Z|I-OCEAN7-304-0616641|  25.62   9.300  32.933  30.354 1482.0222 08:04:34.93M
2018-01-12T15:48:44.093Z|I-OCEAN7-304-0616641|  25.67   9.300  32.921  30.342 1482.0093 08:04:40.02M
2018-01-12T15:48:49.158Z|I-OCEAN7-304-0616641|  25.60   9.300  32.921  30.341 1482.0082 08:04:45.08M
2018-01-12T15:48:54.221Z|I-OCEAN7-304-0616641|  25.67   9.300  32.920  30.340 1482.0085 08:04:50.15M
2018-01-12T15:48:59.286Z|I-OCEAN7-304-0616641|  25.62   9.300  32.894  30.313 1481.9755 08:04:55.21M