2018-01-12T15:46:02.273Z|I-OCEAN7-304-0616641|  25.65   9.297  32.985  30.409 1482.0819 08:01:58.19M
2018-01-12T15:46:07.336Z|I-OCEAN7-304-0616641|  25.70   9.300  32.985  30.407 1482.0892 08:02:03.25M
2018-01-12T15:46:12.401Z|I-OCEAN7-304-0616641|  25.70   9.298  33.030  30.454 1482.1401 08:02:08.31M
2018-01-12T15:46:17.465Z|I-OCEAN7-304-0616641|  25.67   9.298  33.039  30.463 1482.1501 08:02:13.38M
2018-01-12T15:46:22.530Z|I-OCEAN7-304-0616641|  25.67   9.297  33.039  30.464 1482.1504 08:02:18.44M
2018-01-12T15:46:27.595Z|I-OCEAN7-304-0616641|  25.63   9.297  33.041  30.465 1482.1509 08:02:23.51M
2018-01-12T15:46:32.662Z|I-OCEAN7-304-0616641|  25.64   9.297  33.040  30.465 1482.1503 08:02:28.57M
2018-01-12T15:46:37.727Z|I-OCEAN7-304-0616641|  25.64   9.297  33.028  30.452 1482.1346 08:02:33.63M
2018-01-12T15:46:42.792Z|I-OCEAN7-304-0616641|  25.69   9.297  33.027  30.451 1482.1337 08:02:38.70M
2018-01-12T15:46:47.857Z|I-OCEAN7-304-0616641|  25.69   9.297  33.010  30.435 1482.1118 08:02:43.76M
2018-01-12T15:46:52.922Z|I-OCEAN7-304-0616641|  25.69   9.297  33.032  30.457 1482.1390 08:02:48.83M
2018-01-12T15:46:57.988Z|I-OCEAN7-304-0616641|  25.69   9.296  33.039  30.465 1482.1481 08:02:53.89M