2018-01-12T15:44:01.492Z|I-OCEAN7-304-0616641|  25.64   9.297  32.968  30.392 1482.0590 07:59:57.40M
2018-01-12T15:44:06.558Z|I-OCEAN7-304-0616641|  25.71   9.297  32.968  30.392 1482.0608 08:00:02.46M
2018-01-12T15:44:11.364Z|I-OCEAN7-304-0616641|  25.56   9.297  33.009  30.434 1482.1097 08:00:07.53M
2018-01-12T15:44:16.168Z|I-OCEAN7-304-0616641|  25.70   9.297  33.050  30.474 1482.1631 08:00:12.34M
2018-01-12T15:44:21.229Z|I-OCEAN7-304-0616641|  25.68   9.298  33.072  30.497 1482.1925 08:00:17.15M
2018-01-12T15:44:26.298Z|I-OCEAN7-304-0616641|  25.61   9.298  33.072  30.497 1482.1917 08:00:22.21M
2018-01-12T15:44:31.362Z|I-OCEAN7-304-0616641|  25.72   9.298  33.065  30.489 1482.1848 08:00:27.27M
2018-01-12T15:44:36.426Z|I-OCEAN7-304-0616641|  25.62   9.298  33.065  30.489 1482.1832 08:00:32.34M
2018-01-12T15:44:41.493Z|I-OCEAN7-304-0616641|  25.62   9.298  33.065  30.489 1482.1832 08:00:37.40M
2018-01-12T15:44:46.557Z|I-OCEAN7-304-0616641|  25.70   9.298  33.050  30.475 1482.1659 08:00:42.47M
2018-01-12T15:44:51.624Z|I-OCEAN7-304-0616641|  25.62   9.301  33.050  30.473 1482.1716 08:00:47.53M
2018-01-12T15:44:56.689Z|I-OCEAN7-304-0616641|  25.63   9.301  33.029  30.450 1482.1458 08:00:52.59M