2018-01-12T15:39:02.915Z|I-OCEAN7-304-0616641|  25.71   9.298  32.897  30.318 1481.9731 07:54:58.80M
2018-01-12T15:39:07.982Z|I-OCEAN7-304-0616641|  25.72   9.298  32.896  30.317 1481.9727 07:55:03.87M
2018-01-12T15:39:13.048Z|I-OCEAN7-304-0616641|  25.72   9.298  32.898  30.319 1481.9756 07:55:08.93M
2018-01-12T15:39:18.112Z|I-OCEAN7-304-0616641|  25.77   9.298  32.898  30.319 1481.9767 07:55:14.02M
2018-01-12T15:39:23.178Z|I-OCEAN7-304-0616641|  25.63   9.298  32.898  30.319 1481.9733 07:55:19.08M
2018-01-12T15:39:28.243Z|I-OCEAN7-304-0616641|  25.75   9.298  32.844  30.264 1481.9081 07:55:24.15M
2018-01-12T15:39:33.308Z|I-OCEAN7-304-0616641|  25.67   9.298  32.892  30.313 1481.9673 07:55:29.21M
2018-01-12T15:39:38.373Z|I-OCEAN7-304-0616641|  25.73   9.298  32.892  30.313 1481.9689 07:55:34.27M
2018-01-12T15:39:43.437Z|I-OCEAN7-304-0616641|  25.73   9.298  32.924  30.345 1482.0081 07:55:39.34M
2018-01-12T15:39:48.500Z|I-OCEAN7-304-0616641|  25.71   9.298  32.923  30.345 1482.0077 07:55:44.40M
2018-01-12T15:39:53.569Z|I-OCEAN7-304-0616641|  25.70   9.298  32.923  30.344 1482.0074 07:55:49.46M
2018-01-12T15:39:58.631Z|I-OCEAN7-304-0616641|  25.70   9.298  32.951  30.373 1482.0421 07:55:54.53M